TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01225000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 87.38 | 92.00 | 101.00 | 0.00 | - | 1 | 10 | 48.36% |
| TDG241220C01225000 | 2024-02-08 10:38AM EDT | 2024-12-20 | 79.00 | 93.00 | 100.50 | 0.00 | - | 1 | 0 | 8.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01225000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 1.10 | 0.00 | 4.80 | +1.10 | - | - | 8 | 42.67% |
© 2024 Yahoo. All rights reserved.