TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:1220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01220000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 68.85 | 63.00 | 70.00 | 0.00 | - | 1 | 15 | 39.27% |
| TDG240621C01220000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 66.90 | 81.00 | 88.00 | 0.00 | - | - | 2 | 32.49% |
| TDG240816C01220000 | 2024-04-02 3:11PM EDT | 2024-08-16 | 83.10 | 108.50 | 115.00 | 0.00 | - | 1 | 5 | 32.87% |
| TDG241115C01220000 | 2024-03-25 11:47AM EDT | 2024-11-15 | 127.00 | 113.00 | 121.00 | 0.00 | - | 2 | 2 | 25.85% |
| TDG241220C01220000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 143.00 | 153.00 | 160.00 | 0.00 | - | 1 | 0 | 33.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01220000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 23.40 | 19.10 | 22.90 | 0.00 | - | 15 | 8 | 41.47% |
| TDG240621P01220000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 30.32 | 25.80 | 33.10 | 0.00 | - | 1 | 3 | 29.20% |
| TDG240816P01220000 | 2024-04-04 2:30PM EDT | 2024-08-16 | 69.87 | 45.00 | 50.50 | 0.00 | - | 4 | 9 | 26.98% |
| TDG241220P01220000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 91.70 | 68.00 | 75.00 | 0.00 | - | 1 | 1 | 24.66% |
© 2024 Yahoo. All rights reserved.