Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01210000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 31.88 | 72.00 | 81.00 | 0.00 | - | 10 | 16 | 40.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01210000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 20.25 | 12.50 | 19.00 | 0.00 | - | 16 | 6 | 42.07% |