TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01200000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 80.00 | 79.10 | 84.90 | +6.90 | +9.44% | 1 | 27 | 41.65% |
| TDG240816C01200000 | 2024-04-26 12:42PM EDT | 2024-08-16 | 121.50 | 121.20 | 127.90 | 0.00 | - | 1 | 6 | 33.86% |
| TDG241220C01200000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 149.99 | 166.00 | 173.00 | 0.00 | - | 1 | 6 | 34.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01200000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 13.00 | 14.60 | 16.80 | -0.80 | -5.80% | 1 | 33 | 41.05% |
| TDG240621P01200000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 32.92 | 19.60 | 27.80 | 0.00 | - | - | 1 | 29.99% |
| TDG240816P01200000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 45.35 | 37.20 | 43.50 | 0.00 | - | 9 | 15 | 27.18% |
| TDG241220P01200000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 87.77 | 61.10 | 68.50 | 0.00 | - | 2 | 9 | 25.14% |
© 2024 Yahoo. All rights reserved.