TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01190000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 89.00 | 90.00 | 98.50 | +26.87 | +43.25% | 1 | 2 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01190000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 11.99 | 7.30 | 15.00 | -0.88 | -6.84% | 10 | 181 | 44.65% |
| TDG240621P01190000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 29.67 | 17.70 | 24.00 | 0.00 | - | - | 1 | 30.61% |
© 2024 Yahoo. All rights reserved.