TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01185000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 123.65 | 131.10 | 140.00 | 0.00 | - | 1 | 8 | 59.92% |
| TDG241220C01185000 | 2023-12-27 11:14AM EDT | 2024-12-20 | 52.00 | 70.00 | 86.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01185000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 9.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 55.98% |
| TDG241220P01185000 | 2024-02-26 2:16PM EDT | 2024-12-20 | 83.00 | 65.50 | 73.90 | 0.00 | - | 3 | 3 | 33.29% |
© 2024 Yahoo. All rights reserved.