TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:1180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01180000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 90.00 | 94.40 | 103.00 | 0.00 | - | 1 | 7 | 47.81% |
| TDG240816C01180000 | 2024-02-29 2:37PM EDT | 2024-08-16 | 89.00 | 116.50 | 125.00 | 0.00 | - | 1 | 2 | 28.27% |
| TDG241220C01180000 | 2024-03-11 11:59AM EDT | 2024-12-20 | 110.00 | 152.90 | 161.00 | 0.00 | - | 1 | 1 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01180000 | 2024-04-09 11:09AM EDT | 2024-05-17 | 33.90 | 9.60 | 13.00 | 0.00 | - | 1 | 3 | 41.98% |
| TDG240816P01180000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 39.35 | 31.80 | 39.90 | 0.00 | - | 9 | 9 | 28.45% |
© 2024 Yahoo. All rights reserved.