TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:1140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C01140000 | 2023-12-22 12:01PM EDT | 2024-12-20 | 61.10 | 82.10 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01140000 | 2024-04-30 11:03AM EDT | 2024-05-17 | 5.40 | 2.65 | 9.00 | 0.00 | - | 2 | 45 | 48.18% |
| TDG240816P01140000 | 2024-04-17 12:09PM EDT | 2024-08-16 | 40.15 | 21.80 | 28.50 | 0.00 | - | 1 | 9 | 29.34% |
| TDG241220P01140000 | 2024-04-17 2:47PM EDT | 2024-12-20 | 61.12 | 43.90 | 51.00 | 0.00 | - | 2 | 7 | 26.85% |
© 2024 Yahoo. All rights reserved.