Strike:1130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01130000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 122.55 | 143.00 | 152.00 | 0.00 | - | 1 | 1 | 55.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01130000 | 2024-04-12 11:32AM EDT | 2024-05-17 | 4.11 | 2.25 | 8.20 | -7.49 | -64.57% | 10 | 150 | 51.80% |
| TDG240816P01130000 | 2024-04-23 10:41AM EDT | 2024-08-16 | 27.20 | 19.20 | 27.00 | 0.00 | - | - | 3 | 30.40% |
© 2024 Yahoo. All rights reserved.