Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01125000 | 2024-01-29 12:38PM EDT | 2024-05-17 | 45.30 | 87.60 | 94.90 | 0.00 | - | 2 | 4 | 0.00% |
TDG241220C01125000 | 2024-03-04 1:27PM EDT | 2024-12-20 | 159.90 | 195.50 | 204.00 | 0.00 | - | 1 | 6 | 17.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01125000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.20 | 0.20 | 2.60 | 0.00 | - | 3 | 24 | 55.33% |
TDG241220P01125000 | 2024-03-25 2:19PM EDT | 2024-12-20 | 51.08 | 45.30 | 53.00 | 0.00 | - | 1 | 13 | 33.31% |