Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01110000 | 2024-04-26 10:27AM EDT | 2024-05-17 | 164.30 | 160.00 | 168.80 | 0.00 | - | 3 | 6 | 54.78% |
TDG240816C01110000 | 2024-02-12 4:00PM EDT | 2024-08-16 | 92.00 | 138.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01110000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 4.75 | 0.20 | 4.50 | 0.00 | - | 1 | 2 | 46.94% |
TDG240621P01110000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 12.00 | 5.10 | 13.00 | 0.00 | - | - | 1 | 35.86% |
TDG240816P01110000 | 2024-04-23 1:41PM EDT | 2024-08-16 | 23.50 | 16.50 | 24.00 | 0.00 | - | 10 | 10 | 31.19% |