TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01100000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 122.32 | 172.00 | 180.60 | 0.00 | - | 5 | 5 | 51.20% |
| TDG240621C01100000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 180.00 | 182.00 | 190.40 | 0.00 | - | - | 8 | 43.12% |
| TDG240816C01100000 | 2024-03-13 11:18AM EDT | 2024-08-16 | 144.25 | 165.00 | 174.00 | 0.00 | - | 1 | 2 | 16.39% |
| TDG241220C01100000 | 2024-02-13 11:42AM EDT | 2024-12-20 | 136.20 | 180.10 | 189.00 | 0.00 | - | - | 2 | 19.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01100000 | 2024-03-08 1:15PM EDT | 2024-05-17 | 23.50 | 7.50 | 14.00 | 0.00 | - | 5 | 7 | 65.19% |
| TDG240816P01100000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 34.40 | 14.10 | 22.00 | 0.00 | - | 1 | 2 | 31.59% |
| TDG241115P01100000 | 2024-04-26 11:37AM EDT | 2024-11-15 | 33.85 | 29.30 | 36.00 | 0.00 | - | 1 | 1 | 28.62% |
© 2024 Yahoo. All rights reserved.