TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01090000 | 2024-02-12 1:55PM EDT | 2024-08-16 | 107.50 | 152.00 | 160.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01090000 | 2024-04-22 10:39AM EDT | 2024-05-17 | 8.52 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 55.04% |
| TDG240816P01090000 | 2024-04-15 1:27PM EDT | 2024-08-16 | 28.20 | 14.10 | 20.90 | 0.00 | - | 2 | 5 | 32.21% |
© 2024 Yahoo. All rights reserved.