TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1085.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01085000 | 2024-03-15 12:46PM EDT | 2024-05-17 | 118.00 | 145.00 | 153.50 | 0.00 | - | 1 | 2 | 0.00% |
| TDG241220C01085000 | 2024-02-13 10:37AM EDT | 2024-12-20 | 142.00 | 190.20 | 199.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01085000 | 2024-03-21 10:05AM EDT | 2024-05-17 | 8.80 | 5.40 | 13.90 | 0.00 | - | 10 | 8 | 106.15% |
© 2024 Yahoo. All rights reserved.