TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:1080.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01080000 | 2024-04-30 2:10PM EDT | 2024-05-17 | 178.00 | 190.00 | 199.00 | 0.00 | - | 1 | 2 | 55.19% |
| TDG241220C01080000 | 2024-02-27 3:33PM EDT | 2024-12-20 | 186.02 | 227.00 | 235.00 | 0.00 | - | 1 | 5 | 31.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01080000 | 2024-01-25 11:06AM EDT | 2024-05-17 | 57.50 | 13.40 | 19.90 | 0.00 | - | 2 | 0 | 78.75% |
| TDG240816P01080000 | 2024-01-30 4:56PM EDT | 2024-08-16 | 65.60 | 30.70 | 38.00 | 0.00 | - | - | 4 | 42.41% |
| TDG241115P01080000 | 2024-04-22 10:30AM EDT | 2024-11-15 | 41.00 | 26.10 | 33.00 | 0.00 | - | - | 25 | 29.28% |
© 2024 Yahoo. All rights reserved.