TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01060000 | 2024-03-19 3:58PM EDT | 2024-05-17 | 160.00 | 158.00 | 167.50 | 0.00 | - | 2 | 2 | 0.00% |
| TDG241220C01060000 | 2024-02-23 11:00AM EDT | 2024-12-20 | 229.50 | 242.50 | 251.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01060000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 5.86 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.61% |
| TDG240621P01060000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 4.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 41.50% |
| TDG240816P01060000 | 2024-05-07 11:48AM EDT | 2024-08-16 | 8.50 | 2.00 | 9.80 | 0.00 | - | 4 | 9 | 32.83% |
| TDG241220P01060000 | 2024-01-22 11:50AM EDT | 2024-12-20 | 82.00 | 47.00 | 53.70 | 0.00 | - | - | 3 | 40.14% |
© 2024 Yahoo. All rights reserved.