TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C01020000 | 2024-02-05 4:49PM EDT | 2024-12-20 | 209.00 | 223.00 | 232.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01020000 | 2024-03-28 12:56PM EDT | 2024-05-17 | 5.03 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 59.09% |
| TDG240816P01020000 | 2024-03-21 11:24AM EDT | 2024-08-16 | 13.58 | 13.00 | 21.90 | 0.00 | - | 30 | 15 | 41.64% |
| TDG241220P01020000 | 2024-04-29 3:51PM EDT | 2024-12-20 | 25.50 | 20.20 | 27.00 | 0.00 | - | 1 | 1 | 30.37% |
© 2024 Yahoo. All rights reserved.