TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:1010.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01010000 | 2023-12-27 1:18PM EDT | 2024-08-16 | 96.50 | 141.00 | 150.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241220C01010000 | 2023-11-10 10:32AM EDT | 2024-12-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01010000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDG240621P01010000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.82% |
| TDG240816P01010000 | 2024-04-23 2:20PM EDT | 2024-08-16 | 9.97 | 5.10 | 13.00 | 0.00 | - | - | 1 | 34.77% |
© 2024 Yahoo. All rights reserved.