TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:1005.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01005000 | 2024-01-19 10:31AM EDT | 2024-05-17 | 104.58 | 162.00 | 169.90 | 0.00 | - | 1 | 7 | 0.00% |
| TDG241220C01005000 | 2024-02-13 10:37AM EDT | 2024-12-20 | 194.00 | 249.20 | 258.10 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01005000 | 2024-02-02 1:45PM EDT | 2024-05-17 | 20.90 | 5.40 | 13.00 | 0.00 | - | 5 | 4 | 133.91% |
| TDG241220P01005000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 34.80 | 21.00 | 29.90 | 0.00 | - | 1 | 1 | 36.15% |
© 2024 Yahoo. All rights reserved.