Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816P00720000 | 2024-05-10 10:48AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 59.33% |
TDG241115P00720000 | 2024-06-26 12:20PM EDT | 2024-11-15 | 1.00 | 0.00 | 4.80 | +0.40 | +66.67% | 1 | 1 | 52.72% |
TDG250117P00720000 | 2024-06-06 1:12PM EDT | 2025-01-17 | 1.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 50.97% |