Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG250117C01760000 | 2024-09-16 9:30AM EDT | 2025-01-17 | 5.40 | 2.25 | 8.40 | 0.00 | - | 3 | 3 | 28.65% |
TDG251219C01760000 | 2024-08-06 2:01PM EDT | 2025-12-19 | 41.14 | 46.00 | 55.00 | 0.00 | - | - | 39 | 25.96% |