Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816C01700000 | 2024-06-26 12:32PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TDG241220C01700000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 9.00 | 6.00 | 15.10 | 0.00 | - | 1 | 2 | 31.13% |
TDG251219C01700000 | 2024-05-28 2:43PM EDT | 2025-12-19 | 76.00 | 58.00 | 68.00 | 0.00 | - | 1 | 2 | 29.79% |