TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1600.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240719C01600000 | 2024-06-05 10:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG240816C01600000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 2.00 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 33.70% |
| TDG241220C01600000 | 2024-06-11 9:53AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG251219P01600000 | 2024-06-03 1:41PM EDT | 2025-12-19 | 290.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.