Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG241220C01560000 | 2024-01-22 12:15PM EDT | 2024-12-20 | 5.60 | 8.70 | 15.60 | 0.00 | - | - | 1 | 24.41% |
TDG251219C01560000 | 2024-05-28 2:43PM EDT | 2025-12-19 | 118.00 | 95.00 | 105.00 | 0.00 | - | 1 | 2 | 31.21% |