Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG241115C01540000 | 2024-09-11 2:40PM EDT | 2024-11-15 | 9.00 | 13.10 | 19.40 | 0.00 | - | 1 | 1 | 31.37% |
TDG250117C01540000 | 2024-09-06 11:44AM EDT | 2025-01-17 | 17.60 | 32.50 | 36.80 | 0.00 | - | 20 | 20 | 27.56% |
TDG251219C01540000 | 2024-07-23 3:54PM EDT | 2025-12-19 | 92.00 | 93.00 | 101.00 | 0.00 | - | 1 | 1 | 24.76% |