TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:1480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01480000 | 2024-06-24 1:14PM EDT | 2024-08-16 | 11.50 | 1.70 | 9.20 | 0.00 | - | 1 | 2 | 30.29% |
| TDG241115C01480000 | 2024-06-03 9:36AM EDT | 2024-11-15 | 39.60 | 21.90 | 31.00 | 0.00 | - | 1 | 1 | 28.15% |
| TDG241220C01480000 | 2024-06-20 1:57PM EDT | 2024-12-20 | 50.63 | 31.80 | 38.00 | 0.00 | - | - | 2 | 27.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240719P01480000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 166.00 | 184.00 | 193.00 | 0.00 | - | 2 | 0 | 39.55% |
© 2024 Yahoo. All rights reserved.