TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01420000 | 2024-06-06 9:48AM EDT | 2024-06-21 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 56.77% |
| TDG240816C01420000 | 2024-06-03 9:35AM EDT | 2024-08-16 | 14.17 | 10.00 | 18.60 | -20.55 | -59.19% | 1 | 7 | 27.88% |
| TDG241220C01420000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 66.00 | 75.00 | 84.00 | 0.00 | - | 1 | 1 | 35.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG251219P01420000 | 2024-05-28 2:43PM EDT | 2025-12-19 | 181.00 | 187.00 | 197.00 | 0.00 | - | 2 | 3 | 18.77% |
© 2024 Yahoo. All rights reserved.