TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C01030000 | 2023-07-06 12:48PM EDT | 2024-12-20 | 78.80 | 81.80 | 88.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01030000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 10.50 | 0.10 | 10.00 | 0.00 | - | 1 | 17 | 43.29% |
| TDG241115P01030000 | 2024-05-08 11:05AM EDT | 2024-11-15 | 11.80 | 3.00 | 12.40 | 0.00 | - | - | 4 | 29.41% |
© 2024 Yahoo. All rights reserved.