TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 740.00 | 7.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,100.00 | 57.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,140.00 | 63.39 | 0.00 | - | - | 1 |
| 289.50 | 0.00 | - | 1 | 0 | 1,200.00 | 85.50 | 0.00 | - | - | 0 |
| 226.00 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 244.00 | 0.00 | - | 1 | 0 | 1,300.00 | 126.00 | 0.00 | - | 1 | 0 |
| 233.00 | 0.00 | - | 10 | 0 | 1,320.00 | 145.00 | 0.00 | - | 2 | 0 |
| 181.00 | 0.00 | - | - | 0 | 1,360.00 | - | - | - | - | - |
| - | - | - | - | - | 1,420.00 | 181.00 | 0.00 | - | 2 | 3 |
| 127.23 | 0.00 | - | - | 0 | 1,500.00 | 226.02 | 0.00 | - | 1 | 0 |
| 118.00 | 0.00 | - | 1 | 2 | 1,560.00 | - | - | - | - | - |
| - | - | - | - | - | 1,600.00 | 290.25 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 1 | 2 | 1,700.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | 50 | 0 | 1,900.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.