TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG251219C01200000 | 2024-06-17 10:13AM EDT | 1,200.00 | 287.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG251219C01280000 | 2024-05-15 11:59AM EDT | 1,280.00 | 226.00 | 221.00 | 231.00 | 0.00 | - | - | 0 | 33.34% |
| TDG251219C01300000 | 2024-06-04 10:18AM EDT | 1,300.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG251219C01320000 | 2024-06-07 11:55AM EDT | 1,320.00 | 233.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TDG251219C01360000 | 2024-05-15 3:21PM EDT | 1,360.00 | 181.00 | 179.00 | 189.00 | 0.00 | - | - | 0 | 32.03% |
| TDG251219C01500000 | 2024-06-11 9:38AM EDT | 1,500.00 | 127.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| TDG251219C01560000 | 2024-05-28 2:43PM EDT | 1,560.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| TDG251219C01700000 | 2024-05-28 2:43PM EDT | 1,700.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| TDG251219C01900000 | 2024-05-30 12:28PM EDT | 1,900.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TDG251219C01960000 | 2024-05-10 9:30AM EDT | 1,960.00 | 32.40 | 27.00 | 34.00 | 0.00 | - | - | 1 | 28.11% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG251219P00740000 | 2024-06-18 1:03PM EDT | 740.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| TDG251219P01100000 | 2024-06-21 10:12AM EDT | 1,100.00 | 57.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TDG251219P01140000 | 2024-05-22 9:30AM EDT | 1,140.00 | 63.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TDG251219P01200000 | 2024-05-29 1:12PM EDT | 1,200.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TDG251219P01300000 | 2024-06-10 2:28PM EDT | 1,300.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| TDG251219P01320000 | 2024-05-10 10:59AM EDT | 1,320.00 | 132.50 | 129.00 | 138.00 | 0.00 | - | 1 | 2 | 21.62% |
| TDG251219P01420000 | 2024-05-28 2:43PM EDT | 1,420.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TDG251219P01500000 | 2024-06-03 12:56PM EDT | 1,500.00 | 226.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG251219P01600000 | 2024-06-03 1:41PM EDT | 1,600.00 | 290.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.