Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 660.00 | 1.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 680.00 | 1.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 720.00 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 740.00 | 4.95 | 0.00 | - | 1 | 1 |
491.93 | 0.00 | - | 1 | 1 | 880.00 | 11.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 900.00 | 12.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 940.00 | 9.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 980.00 | 8.65 | 0.00 | - | 22 | 2 |
- | - | - | - | - | 1,000.00 | 10.96 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,040.00 | 14.30 | 0.00 | - | 1 | 1 |
185.00 | 0.00 | - | 1 | 1 | 1,170.00 | - | - | - | - | - |
230.55 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
- | - | - | - | - | 1,200.00 | 47.42 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 1,230.00 | 50.40 | 0.00 | - | 25 | 26 |
- | - | - | - | - | 1,240.00 | 53.80 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 1,280.00 | 83.59 | 0.00 | - | 10 | 5 |
121.00 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
125.00 | 0.00 | - | - | 0 | 1,320.00 | - | - | - | - | - |
96.00 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
131.00 | 0.00 | - | 2 | 7 | 1,350.00 | - | - | - | - | - |
92.00 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
84.65 | 0.00 | - | 1 | 0 | 1,370.00 | 125.10 | 0.00 | - | - | 1 |
68.00 | 0.00 | - | 2 | 3 | 1,400.00 | - | - | - | - | - |
38.78 | 0.00 | - | 4 | 4 | 1,500.00 | - | - | - | - | - |
51.00 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
18.45 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
10.10 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
8.80 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
7.20 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 2 | 1,840.00 | - | - | - | - | - |