Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,473.26
-960.15(-0.94%)

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1,343.23

+21.38

(+1.62%)

At close: 04:00PM EDT

1,349.99

+6.76

(+0.50%)

After hours:

06:29PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	520.00	0.20	0.00	-	1	4
-	-	-	-	-	560.00	0.50	0.00	-	1	2
-	-	-	-	-	580.00	1.65	0.00	-	1	1
-	-	-	-	-	640.00	0.70	0.00	-	1	0
-	-	-	-	-	700.00	6.05	0.00	-	-	1
-	-	-	-	-	720.00	0.50	0.00	-	-	1
-	-	-	-	-	740.00	2.30	0.00	-	2	2
-	-	-	-	-	760.00	1.10	0.00	-	1	1
-	-	-	-	-	780.00	0.50	0.00	-	1	4
-	-	-	-	-	800.00	1.20	0.00	-	2	7
-	-	-	-	-	820.00	11.80	0.00	-	1	2
-	-	-	-	-	840.00	1.75	0.00	-	1	5
-	-	-	-	-	860.00	3.20	0.00	-	1	3
-	-	-	-	-	890.00	2.60	0.00	-	-	1
-	-	-	-	-	900.00	6.40	0.00	-	1	18
-	-	-	-	-	910.00	7.70	0.00	-	1	1
-	-	-	-	-	920.00	5.90	0.00	-	-	1
-	-	-	-	-	930.00	6.57	0.00	-	5	1
-	-	-	-	-	950.00	5.30	0.00	-	1	2
-	-	-	-	-	960.00	5.90	0.00	-	1	3
-	-	-	-	-	970.00	4.40	0.00	-	1	2
200.80	0.00	-	-	2	1,000.00	8.57	0.00	-	1	7
96.50	0.00	-	-	1	1,010.00	7.50	0.00	-	1	1
-	-	-	-	-	1,020.00	13.58	0.00	-	30	15
-	-	-	-	-	1,030.00	10.50	0.00	-	1	17
109.56	0.00	-	1	1	1,040.00	6.14	0.00	-	2	2
-	-	-	-	-	1,050.00	4.10	0.00	-	1	2
-	-	-	-	-	1,060.00	2.90	0.00	-	1	9
160.00	0.00	-	1	2	1,070.00	3.10	0.00	-	1	1
-	-	-	-	-	1,080.00	10.40	0.00	-	1	5
107.50	0.00	-	2	0	1,090.00	5.00	0.00	-	1	4
210.00	0.00	-	1	3	1,100.00	12.40	0.00	-	1	3
92.00	0.00	-	1	1	1,110.00	13.60	0.00	-	10	12
151.00	0.00	-	2	2	1,120.00	69.00	0.00	-	-	1
-	-	-	-	-	1,130.00	9.50	0.00	-	2	5
-	-	-	-	-	1,140.00	8.95	0.00	-	2	19
178.85	0.00	-	1	6	1,160.00	13.70	0.00	-	4	9
172.23	0.00	-	2	5	1,180.00	13.38	0.00	-	2	11
136.95	0.00	-	1	7	1,200.00	18.24	0.00	-	5	15
83.10	0.00	-	1	5	1,220.00	17.50	0.00	-	7	9
113.55	0.00	-	3	2	1,240.00	24.68	0.00	-	1	4
105.50	0.00	-	1	1	1,260.00	30.03	0.00	-	1	3
90.00	0.00	-	1	1	1,280.00	35.38	0.00	-	2	14
77.00	0.00	-	4	8	1,300.00	49.00	0.00	-	1	2
76.01	+1.11	+1.48%	1	4	1,320.00	60.85	0.00	-	1	1
65.80	+1.80	+2.81%	2	12	1,340.00	63.60	0.00	-	1	2
53.90	0.00	-	1	7	1,360.00	62.00	0.00	-	1	2
36.42	0.00	-	5	5	1,380.00	75.00	0.00	-	-	1
32.40	+1.79	+5.85%	1	8	1,400.00	-	-	-	-	-
27.40	0.00	-	1	7	1,420.00	-	-	-	-	-
14.15	0.00	-	-	1	1,440.00	-	-	-	-	-
16.00	0.00	-	-	1	1,460.00	-	-	-	-	-
1.20	0.00	-	1	1	1,480.00	-	-	-	-	-
9.50	0.00	-	2	4	1,500.00	-	-	-	-	-
6.70	0.00	-	-	1	1,540.00	-	-	-	-	-
2.50	0.00	-	1	1	1,580.00	-	-	-	-	-
3.20	0.00	-	-	1	1,600.00	-	-	-	-	-
3.50	0.00	-	1	1	1,620.00	-	-	-	-	-
2.80	0.00	-	1	2	1,640.00	-	-	-	-	-
2.30	0.00	-	1	1	1,660.00	-	-	-	-	-
1.85	0.00	-	1	1	1,680.00	-	-	-	-	-
1.65	0.00	-	1	1	1,700.00	-	-	-	-	-
0.80	0.00	-	-	1	1,740.00	-	-	-	-	-
0.15	0.00	-	1	1	1,800.00	-	-	-	-	-