TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 980.00 | 2.35 | 0.00 | - | 9 | 12 |
| 162.80 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| - | - | - | - | - | 1,190.00 | 4.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,200.00 | 4.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,210.00 | 5.56 | 0.00 | - | - | 4 |
| 129.43 | 0.00 | - | 1 | 1 | 1,220.00 | 4.97 | 0.00 | - | 9 | 19 |
| 119.49 | 0.00 | - | 1 | 1 | 1,230.00 | - | - | - | - | - |
| 120.14 | 0.00 | - | 1 | 1 | 1,240.00 | 11.73 | +0.30 | +2.62% | 2 | 26 |
| 83.08 | 0.00 | - | 3 | 3 | 1,250.00 | 14.83 | +0.83 | +5.93% | 2 | 102 |
| 74.93 | 0.00 | - | 3 | 6 | 1,260.00 | 20.50 | +4.15 | +25.38% | 25 | 33 |
| - | - | - | - | - | 1,270.00 | 19.20 | 0.00 | - | 1 | 17 |
| 32.00 | -3.00 | -8.57% | 1 | 4 | 1,280.00 | 30.20 | +7.05 | +30.45% | 26 | 38 |
| 28.98 | 0.00 | - | 3 | 110 | 1,290.00 | 26.60 | 0.00 | - | 3 | 5 |
| 16.50 | -7.48 | -31.19% | 5 | 115 | 1,300.00 | 29.50 | 0.00 | - | 1 | 12 |
| 20.05 | 0.00 | - | 15 | 30 | 1,310.00 | 37.40 | 0.00 | - | 4 | 66 |
| 15.00 | 0.00 | - | 212 | 221 | 1,320.00 | 34.90 | 0.00 | - | 9 | 28 |
| 10.80 | -2.20 | -16.92% | 5 | 34 | 1,330.00 | 57.32 | 0.00 | - | 1 | 8 |
| 8.41 | -3.80 | -31.12% | 1 | 23 | 1,340.00 | 44.20 | 0.00 | - | 2 | 16 |
| 5.00 | -4.61 | -47.97% | 1 | 30 | 1,350.00 | 41.00 | 0.00 | - | 15 | 24 |
| 7.55 | 0.00 | - | 6 | 523 | 1,360.00 | 83.00 | +0.13 | +0.16% | 1 | 8 |
| 7.37 | 0.00 | - | 1 | 13 | 1,370.00 | 51.60 | 0.00 | - | 3 | 8 |
| 3.50 | 0.00 | - | 200 | 14 | 1,380.00 | 54.20 | 0.00 | - | 1 | 3 |
| 23.60 | 0.00 | - | 1 | 4 | 1,390.00 | 114.00 | +59.70 | +109.94% | 1 | 1 |
| 4.00 | 0.00 | - | 9 | 11 | 1,400.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 165 | 1,420.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 1 | 1,450.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 166.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,490.00 | 159.00 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 2 | 2 | 1,510.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 1,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.