Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00032500 | 2024-04-12 3:43PM EDT | 32.50 | 4.72 | 3.90 | 4.70 | 0.00 | - | - | 2 | 60.45% |
| TDC240517C00035000 | 2024-04-17 9:49AM EDT | 35.00 | 2.87 | 2.70 | 2.85 | -0.23 | -7.42% | 2 | 21 | 51.86% |
| TDC240517C00037500 | 2024-04-19 2:53PM EDT | 37.50 | 1.50 | 1.10 | 2.40 | -0.25 | -14.29% | 6 | 224 | 56.15% |
| TDC240517C00040000 | 2024-04-16 1:21PM EDT | 40.00 | 0.70 | 0.45 | 1.00 | -0.15 | -17.65% | 7 | 1,045 | 57.08% |
| TDC240517C00042500 | 2024-04-19 3:46PM EDT | 42.50 | 0.35 | 0.00 | 0.50 | -0.30 | -46.15% | 501 | 89 | 56.15% |
| TDC240517C00045000 | 2024-04-15 9:35AM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 17 | 50.20% |
| TDC240517C00047500 | 2024-03-21 9:31AM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 73.73% |
| TDC240517C00050000 | 2024-03-26 2:43PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 83.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00030000 | 2024-04-17 11:32AM EDT | 30.00 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 4 | 13 | 54.98% |
| TDC240517P00032500 | 2024-04-19 2:53PM EDT | 32.50 | 0.56 | 0.50 | 0.65 | -0.01 | -1.75% | 151 | 44 | 50.29% |
| TDC240517P00035000 | 2024-04-18 3:58PM EDT | 35.00 | 1.10 | 1.25 | 1.40 | 0.00 | - | 21 | 83 | 50.68% |
| TDC240517P00037500 | 2024-04-19 2:47PM EDT | 37.50 | 2.50 | 2.45 | 2.75 | +0.35 | +16.28% | 42 | 382 | 51.86% |
| TDC240517P00040000 | 2024-04-16 12:29PM EDT | 40.00 | 4.08 | 4.20 | 4.40 | -0.22 | -5.12% | 4 | 74 | 49.12% |
| TDC240517P00042500 | 2024-04-01 3:59PM EDT | 42.50 | 4.80 | 6.30 | 6.50 | 0.00 | - | 2 | 40 | 49.12% |
© 2024 Yahoo. All rights reserved.