Australia markets close in 3 hours 15 minutes

TALi Digital Limited (TD1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
As of 11:46AM AEST. Market open.
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20220.00400.00400.00400.00400.0040450,587
27 Sept 20220.00400.00400.00400.00400.00402,646,467
26 Sept 20220.00400.00400.00400.00400.00405,308,734
23 Sept 20220.00400.00400.00400.00400.0040325,015
21 Sept 20220.00400.00400.00400.00400.004084,998
20 Sept 20220.00500.00550.00500.00500.00503,728,238
19 Sept 20220.00500.00500.00500.00500.0050-
16 Sept 20220.00500.00500.00500.00500.0050500,000
15 Sept 20220.00500.00500.00500.00500.0050-
14 Sept 20220.00500.00500.00500.00500.00505,633,281
13 Sept 20220.00500.00500.00500.00500.00502,139,062
12 Sept 20220.00450.00450.00400.00400.00401,470,250
09 Sept 20220.00450.00500.00400.00500.00503,073,728
08 Sept 20220.00500.00500.00450.00450.0045700,996
07 Sept 20220.00400.00450.00400.00450.004526,538
06 Sept 20220.00400.00400.00400.00400.004071,539
05 Sept 20220.00500.00500.00500.00500.0050600,996
02 Sept 20220.00500.00500.00500.00500.00504,536,829
01 Sept 20220.00500.00600.00500.00600.00604,590,013
31 Aug 20220.00500.00500.00500.00500.00505,193,149
30 Aug 20220.00500.00500.00500.00500.0050158,507
29 Aug 20220.00700.00700.00500.00500.0050211,741
26 Aug 20220.00700.00700.00700.00700.0070-
25 Aug 20220.00700.00700.00700.00700.0070-
24 Aug 20220.00600.00700.00600.00700.00702,171,445
23 Aug 20220.00600.00600.00500.00600.00604,738,022
22 Aug 20220.00500.00700.00500.00700.007016,228,280
19 Aug 20220.00500.00500.00450.00500.00501,867,010
18 Aug 20220.00500.00550.00500.00500.00508,445,876
17 Aug 20220.00600.00600.00500.00500.00503,151,211
16 Aug 20220.00600.00600.00600.00600.00609,122
15 Aug 20220.00500.00500.00500.00500.0050-
12 Aug 20220.00600.00600.00500.00500.0050259,527
11 Aug 20220.00600.00600.00600.00600.0060830
10 Aug 20220.00500.00500.00500.00500.0050370,000
09 Aug 20220.00600.00600.00600.00600.006084,745
08 Aug 20220.00600.00600.00600.00600.006016,584
05 Aug 20220.00600.00600.00600.00600.0060-
04 Aug 20220.00600.00600.00600.00600.0060-
03 Aug 20220.00600.00600.00550.00600.00604,785,653
02 Aug 20220.00550.00550.00550.00550.0055100,000
01 Aug 20220.00500.00500.00500.00500.0050-
29 July 20220.00500.00700.00500.00500.00505,636,239
28 July 20220.00600.00600.00600.00600.00608,579
27 July 20220.00600.00600.00500.00500.00502,788,175
26 July 20220.00550.00550.00500.00500.00501,388,351
25 July 20220.00600.00600.00550.00600.00601,457,081
22 July 20220.00700.00700.00500.00600.00603,623,955
21 July 20220.00700.00700.00600.00700.0070828,607
20 July 20220.00700.00700.00600.00700.00701,530,004
19 July 20220.00700.00700.00600.00600.0060270,000
18 July 20220.00600.00600.00600.00600.00601,491,607
15 July 20220.00700.00700.00600.00600.0060250,285
14 July 20220.00600.00600.00600.00600.00601,184,216
13 July 20220.00600.00600.00600.00600.0060-
12 July 20220.00600.00600.00600.00600.0060466,185
11 July 20220.00600.00600.00600.00600.00605,000
08 July 20220.00600.00600.00600.00600.0060-
07 July 20220.00600.00600.00600.00600.0060-
06 July 20220.00600.00600.00600.00600.0060778,815
05 July 20220.00600.00600.00500.00600.00601,429,323
04 July 20220.00600.00600.00600.00600.0060450,000
01 July 20220.00600.00650.00600.00600.00601,421,048
30 June 20220.00650.00700.00600.00600.006011,687,242
29 June 20220.00700.00700.00600.00700.00702,625,948
28 June 20220.00600.00800.00600.00700.007010,678,835
27 June 20220.00600.00600.00600.00600.00601,772,923
24 June 20220.00600.00600.00600.00600.00601,261,478
23 June 20220.00500.00700.00500.00600.00609,969,454
22 June 20220.00500.00500.00500.00500.00501,712,239
21 June 20220.00700.00700.00500.00500.00502,347,730
20 June 20220.00600.00700.00600.00600.00601,295,099
17 June 20220.00700.00700.00700.00700.0070-
16 June 20220.00700.00700.00700.00700.007060,001
15 June 20220.00600.00700.00600.00700.00701,791,452
14 June 20220.00500.00600.00500.00600.00605,159,939
10 June 20220.00700.00700.00600.00700.00708,842,235
09 June 20220.00700.00700.00700.00700.00704,122,459
08 June 20220.00700.00700.00700.00700.00703,899,721
07 June 20220.00700.00700.00700.00700.00706,777,750
06 June 20220.00750.00750.00750.00750.00751,750,000
03 June 20220.00700.00750.00700.00700.00707,608,912
02 June 20220.00700.00700.00700.00700.00705,982,914
01 June 20220.00700.00700.00700.00700.0070261,570
31 May 20220.00700.00800.00600.00700.007011,951,234
30 May 20220.00700.00700.00600.00600.00605,645,921
27 May 20220.00600.00650.00600.00600.0060665,957
26 May 20220.00600.00700.00600.00650.00652,066,958
25 May 20220.00600.00600.00600.00600.0060250,000
24 May 20220.00600.00650.00600.00650.00651,150,000
23 May 20220.00700.00700.00650.00650.00655,951,115
20 May 20220.00700.00700.00650.00650.00655,199,078
19 May 20220.00700.00700.00650.00700.00706,884,982
18 May 20220.00700.00800.00700.00800.008011,357,679
17 May 20220.00700.00700.00600.00600.00605,759,095
16 May 20220.00700.00700.00700.00700.00704,529,617
13 May 20220.00800.00800.00800.00800.008097,644
12 May 20220.00750.00800.00750.00800.00803,859,391
11 May 20220.00800.00800.00800.00800.0080-
10 May 20220.00800.00800.00800.00800.0080500,001
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...