The Container Store Group, Inc. (TCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS240621C00002500 | 2024-05-20 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TCS240719C00002500 | 2024-05-17 1:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TCS241018C00002500 | 2024-05-28 12:04PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TCS250117C00002500 | 2024-05-21 2:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS240621P00002500 | 2024-05-23 1:58PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TCS240719P00002500 | 2024-05-20 10:11AM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCS241018P00002500 | 2024-05-03 10:26AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.