Alaunos Therapeutics, Inc. (TCRT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 153 | 4,873 | 0.50 | 0.40 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 27 | 1,306 | 1.00 | 0.50 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 2 | 351 | 1.50 | 0.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 282 | 2.00 | 1.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 25 | 919 | 2.50 | 1.70 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 3 | 92 | 3.00 | 2.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 58 | 136 | 3.50 | 3.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 89 | 4.00 | 2.99 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 5 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 623 | 689 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 242 | 7.50 | 7.00 | 0.00 | - | 10 | 50 |
© 2024 Yahoo. All rights reserved.