Australia markets closed

Alaunos Therapeutics, Inc. (TCRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6990-0.0210 (-2.92%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCRT241018C000010002024-06-25 12:42PM EDT1.000.150.000.200.00-114118.75%
TCRT241018C000015002024-06-21 3:43PM EDT1.500.160.004.300.00-110.00%
TCRT241018C000020002024-05-06 3:43PM EDT2.000.250.102.650.00-20340.00%
TCRT241018C000025002024-06-28 1:05PM EDT2.500.200.004.20+0.15+300.00%10640.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCRT241018P000015002024-06-24 1:50PM EDT1.500.950.001.150.00-111331.25%
TCRT241018P000020002024-05-16 1:30PM EDT2.001.250.851.450.00-13226.56%
TCRT241018P000025002024-02-28 4:43PM EDT2.501.150.004.200.00--2343.75%