Australia markets open in 8 hours 39 minutes

Alaunos Therapeutics, Inc. (TCRT)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.9200-0.0596 (-6.08%)
At close: 04:00PM EDT
0.9500 +0.03 (+3.26%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCRT241018C000010002024-06-13 1:04PM EDT1.000.300.000.550.00-23143.75%
TCRT241018C000020002024-05-06 3:43PM EDT2.000.250.102.650.00-20340.00%
TCRT241018C000025002024-06-03 9:37AM EDT2.500.300.000.350.00-2052200.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCRT241018P000015002024-03-28 2:49PM EDT1.500.450.001.050.00-11293.75%
TCRT241018P000020002024-05-16 1:30PM EDT2.001.250.851.450.00-13125.00%
TCRT241018P000025002024-02-28 4:43PM EDT2.501.150.004.200.00--2369.53%