Alaunos Therapeutics, Inc. (TCRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT241018C00001000 | 2024-06-25 12:42PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 118.75% |
| TCRT241018C00001500 | 2024-06-21 3:43PM EDT | 1.50 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| TCRT241018C00002000 | 2024-05-06 3:43PM EDT | 2.00 | 0.25 | 0.10 | 2.65 | 0.00 | - | 20 | 34 | 0.00% |
| TCRT241018C00002500 | 2024-06-28 1:05PM EDT | 2.50 | 0.20 | 0.00 | 4.20 | +0.15 | +300.00% | 10 | 64 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT241018P00001500 | 2024-06-24 1:50PM EDT | 1.50 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 331.25% |
| TCRT241018P00002000 | 2024-05-16 1:30PM EDT | 2.00 | 1.25 | 0.85 | 1.45 | 0.00 | - | 1 | 3 | 226.56% |
| TCRT241018P00002500 | 2024-02-28 4:43PM EDT | 2.50 | 1.15 | 0.00 | 4.20 | 0.00 | - | - | 2 | 343.75% |
© 2024 Yahoo. All rights reserved.