Australia markets closed

American Century Growth A (TCRAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
54.56-0.39 (-0.71%)
At close: 08:01PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202454.5654.5654.5654.5654.56-
27 June 202454.9554.9554.9554.9554.95-
26 June 202454.8854.8854.8854.8854.88-
25 June 202454.6454.6454.6454.6454.64-
24 June 202454.0054.0054.0054.0054.00-
21 June 202454.4854.4854.4854.4854.48-
20 June 202454.5854.5854.5854.5854.58-
18 June 202454.8554.8554.8554.8554.85-
17 June 202454.8254.8254.8254.8254.82-
14 June 202454.3954.3954.3954.3954.39-
13 June 202454.3354.3354.3354.3354.33-
12 June 202454.2854.2854.2854.2854.28-
11 June 202453.6453.6453.6453.6453.64-
10 June 202453.2353.2353.2353.2353.23-
07 June 202453.0253.0253.0253.0253.02-
06 June 202453.0953.0953.0953.0953.09-
05 June 202453.0153.0153.0153.0153.01-
04 June 202452.0152.0152.0152.0152.01-
03 June 202451.8251.8251.8251.8251.82-
31 May 202451.5651.5651.5651.5651.56-
30 May 202451.4851.4851.4851.4851.48-
29 May 202452.2752.2752.2752.2752.27-
28 May 202452.5452.5452.5452.5452.54-
24 May 202452.2752.2752.2752.2752.27-
23 May 202451.8751.8751.8751.8751.87-
22 May 202451.9951.9951.9951.9951.99-
21 May 202452.1252.1252.1252.1252.12-
20 May 202452.0452.0452.0452.0452.04-
17 May 202451.8351.8351.8351.8351.83-
16 May 202451.8451.8451.8451.8451.84-
15 May 202451.9851.9851.9851.9851.98-
14 May 202451.1951.1951.1951.1951.19-
13 May 202450.9050.9050.9050.9050.90-
10 May 202450.9050.9050.9050.9050.90-
09 May 202450.8650.8650.8650.8650.86-
08 May 202450.6750.6750.6750.6750.67-
07 May 202450.7450.7450.7450.7450.74-
06 May 202450.7750.7750.7750.7750.77-
03 May 202450.0650.0650.0650.0650.06-
02 May 202449.2949.2949.2949.2949.29-
01 May 202448.6948.6948.6948.6948.69-
30 Apr 202448.9848.9848.9848.9848.98-
29 Apr 202449.8049.8049.8049.8049.80-
26 Apr 202449.8649.8649.8649.8649.86-
25 Apr 202448.9048.9048.9048.9048.90-
24 Apr 202449.2749.2749.2749.2749.27-
23 Apr 202449.3249.3249.3249.3249.32-
22 Apr 202448.5848.5848.5848.5848.58-
19 Apr 202448.1348.1348.1348.1348.13-
18 Apr 202449.0849.0849.0849.0849.08-
17 Apr 202449.2549.2549.2549.2549.25-
16 Apr 202449.7149.7149.7149.7149.71-
15 Apr 202449.6949.6949.6949.6949.69-
12 Apr 202450.5350.5350.5350.5350.53-
11 Apr 202451.2951.2951.2951.2951.29-
10 Apr 202450.6050.6050.6050.6050.60-
09 Apr 202450.9550.9550.9550.9550.95-
08 Apr 202450.8850.8850.8850.8850.88-
05 Apr 202450.9150.9150.9150.9150.91-
04 Apr 202450.1750.1750.1750.1750.17-
03 Apr 202450.9250.9250.9250.9250.92-
02 Apr 202450.8750.8750.8750.8750.87-
01 Apr 202451.2851.2851.2851.2851.28-
28 Mar 202451.2751.2751.2751.2751.27-
27 Mar 202451.3251.3251.3251.3251.32-
26 Mar 202451.1851.1851.1851.1851.18-
25 Mar 202451.3951.3951.3951.3951.39-
22 Mar 202451.6051.6051.6051.6051.60-
21 Mar 202451.5651.5651.5651.5651.56-
20 Mar 202451.5551.5551.5551.5551.55-
19 Mar 202451.0551.0551.0551.0551.05-
18 Mar 202450.7650.7650.7650.7650.76-
15 Mar 202450.3350.3350.3350.3350.33-
14 Mar 202450.8650.8650.8650.8650.86-
13 Mar 202450.8550.8550.8550.8550.85-
12 Mar 202451.0351.0351.0351.0351.03-
11 Mar 202450.1350.1350.1350.1350.13-
08 Mar 202450.4550.4550.4550.4550.45-
07 Mar 202450.9550.9550.9550.9550.95-
06 Mar 202450.2950.2950.2950.2950.29-
05 Mar 202449.9749.9749.9749.9749.97-
04 Mar 202450.7550.7550.7550.7550.75-
01 Mar 202450.9750.9750.9750.9750.97-
29 Feb 202450.4950.4950.4950.4950.49-
28 Feb 202450.1250.1250.1250.1250.12-
27 Feb 202450.3150.3150.3150.3150.31-
26 Feb 202450.2850.2850.2850.2850.28-
23 Feb 202450.4750.4750.4750.4750.47-
22 Feb 202450.5150.5150.5150.5150.51-
21 Feb 202448.9348.9348.9348.9348.93-
20 Feb 202449.0749.0749.0749.0749.07-
16 Feb 202449.5949.5949.5949.5949.59-
15 Feb 202449.8549.8549.8549.8549.85-
14 Feb 202449.8349.8349.8349.8349.83-
13 Feb 202449.1849.1849.1849.1849.18-
12 Feb 202449.9149.9149.9149.9149.91-
09 Feb 202450.2350.2350.2350.2350.23-
08 Feb 202449.7249.7249.7249.7249.72-
07 Feb 202449.6149.6149.6149.6149.61-
06 Feb 202448.9048.9048.9048.9048.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...