Mail

Australia markets open in 9 hours 9 minutes

ALL ORDS
8,013.80
+11.00(+0.14%)
AUD/USD
0.6669
+0.0018(+0.27%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
91,884.39
+836.64(+0.92%)

BlackRock TCP Capital Corp. (TCPC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.80

-0.04

(-0.37%)

At close: 04:00PM EDT

10.95

+0.15

(+1.39%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TCPC241220C00002250	2024-05-13 11:03AM EDT	2.25	8.44	8.00	11.50	0.00	-	6	6	338.67%
TCPC241220C00007250	2024-04-10 12:14PM EDT	7.25	3.00	1.00	5.90	0.00	-	3	3	166.41%
TCPC241220C00007500	2023-11-20 3:01PM EDT	7.50	4.30	0.00	0.00	0.00	-	-	0	0.00%
TCPC241220C00009750	2024-06-20 10:29AM EDT	9.75	1.11	0.00	1.70	0.00	-	2	8	38.87%
TCPC241220C00010000	2023-12-04 4:46PM EDT	10.00	1.95	0.00	0.00	0.00	-	1	2	0.00%
TCPC241220C00012250	2024-06-28 12:28PM EDT	12.25	0.10	0.10	0.15	+0.05	+100.00%	3	1,238	19.73%
TCPC241220C00012500	2023-12-08 1:52PM EDT	12.50	0.46	0.00	0.00	0.00	-	3	45	6.25%
TCPC241220C00014750	2024-04-25 12:11PM EDT	14.75	0.05	0.00	0.05	0.00	-	20	335	27.54%
TCPC241220C00015000	2023-12-07 12:51PM EDT	15.00	0.10	0.00	0.00	0.00	-	5	10	12.50%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TCPC241220P00007250	2024-05-23 1:40PM EDT	7.25	0.15	0.00	0.30	0.00	-	2	10	58.40%
TCPC241220P00009750	2024-06-26 9:30AM EDT	9.75	0.30	0.20	0.45	0.00	-	2	203	31.06%
TCPC241220P00010000	2023-12-05 11:24AM EDT	10.00	0.59	0.00	0.00	0.00	-	1	2	3.13%
TCPC241220P00012250	2024-06-14 2:38PM EDT	12.25	1.90	0.00	2.25	0.00	-	1	78	44.63%
TCPC241220P00012500	2023-12-12 11:13AM EDT	12.50	0.40	0.00	0.00	0.00	-	1	4	0.00%