BlackRock TCP Capital Corp. (TCPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC241115C00007500 | 2024-06-12 2:02PM EDT | 7.50 | 3.90 | 2.30 | 4.40 | 0.00 | - | 5 | 0 | 109.67% |
| TCPC241115C00010000 | 2024-06-05 3:56PM EDT | 10.00 | 1.40 | 0.00 | 2.80 | 0.00 | - | 12 | 0 | 94.24% |
| TCPC241115C00012500 | 2024-06-25 3:15PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 21.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC241115P00007500 | 2024-05-22 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TCPC241115P00010000 | 2024-06-18 1:00PM EDT | 10.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 28.61% |
© 2024 Yahoo. All rights reserved.