BlackRock TCP Capital Corp. (TCPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240816C00007500 | 2024-06-12 2:32PM EDT | 7.50 | 3.90 | 2.40 | 4.50 | 0.00 | - | 1 | 0 | 83.40% |
| TCPC240816C00010000 | 2024-06-20 9:51AM EDT | 10.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 12 | 101.37% |
| TCPC240816C00012500 | 2024-06-05 11:03AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 112 | 29.69% |
| TCPC240816C00015000 | 2024-01-11 10:34AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCPC240816P00007500 | 2024-06-06 9:30AM EDT | 7.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.28% |
| TCPC240816P00010000 | 2024-06-21 3:55PM EDT | 10.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 147 | 41.21% |
| TCPC240816P00012500 | 2024-06-17 9:30AM EDT | 12.50 | 1.70 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 99.41% |
© 2024 Yahoo. All rights reserved.