Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00070000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 41 | 74.17% |
| TCOM240920C00070000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 1.11 | 0.85 | 1.00 | 0.00 | - | 100 | 1,353 | 40.48% |
| TCOM241220C00070000 | 2024-05-03 1:06PM EDT | 2024-12-20 | 2.15 | 2.00 | 2.15 | 0.00 | - | 5 | 6 | 40.99% |
| TCOM250117C00070000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.50 | 0.00 | - | 1 | 6 | 41.11% |
| TCOM250620C00070000 | 2024-05-08 2:46PM EDT | 2025-06-20 | 4.40 | 4.30 | 4.70 | 0.00 | - | 1 | 170 | 43.49% |
| TCOM260116C00070000 | 2024-04-30 11:42AM EDT | 2026-01-16 | 5.13 | 6.50 | 7.40 | 0.00 | - | 4 | 11 | 45.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241220P00070000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 17.25 | 16.90 | 17.70 | +17.25 | - | - | 16 | 30.54% |
| TCOM250117P00070000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 18.00 | 15.50 | 18.10 | 0.00 | - | 2 | 9 | 32.35% |
| TCOM250620P00070000 | 2024-05-06 10:26AM EDT | 2025-06-20 | 18.00 | 18.00 | 19.80 | 0.00 | - | 2 | 4 | 35.23% |
| TCOM260116P00070000 | 2024-04-12 2:18PM EDT | 2026-01-16 | 22.60 | 18.40 | 19.90 | 0.00 | - | 1 | 1 | 29.07% |
© 2024 Yahoo. All rights reserved.