Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00065000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 3 | 140 | 42.68% |
| TCOM240920C00065000 | 2024-05-08 9:45AM EDT | 2024-09-20 | 1.45 | 1.55 | 1.60 | 0.00 | - | 75 | 196 | 39.43% |
| TCOM250117C00065000 | 2024-05-08 10:54AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 2 | 10 | 41.15% |
| TCOM250620C00065000 | 2024-03-04 10:54AM EDT | 2025-06-20 | 2.40 | 4.10 | 4.70 | 0.00 | - | 2 | 2 | 38.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00065000 | 2024-04-15 9:35AM EDT | 2024-06-21 | 14.65 | 11.60 | 12.00 | 0.00 | - | - | 0 | 41.90% |
| TCOM240920P00065000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 13.10 | 12.20 | 12.50 | 0.00 | - | 1 | 16 | 30.98% |
| TCOM241220P00065000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 13.11 | 12.90 | 13.30 | 0.00 | - | 2 | 10 | 30.64% |
| TCOM250117P00065000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 13.25 | 13.10 | 13.40 | 0.00 | - | 3 | 8 | 29.61% |
| TCOM250718P00065000 | 2024-02-26 1:28PM EDT | 2025-07-18 | 20.40 | 21.20 | 21.90 | 0.00 | - | 1 | 1 | 59.44% |
© 2024 Yahoo. All rights reserved.