Australia markets open in 3 hours 40 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.75+0.79 (+1.52%)
At close: 04:00PM EDT
52.90 +0.15 (+0.28%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621C000600002024-05-24 3:40PM EDT2024-06-210.280.200.30+0.05+21.74%351,54338.87%
TCOM240719C000600002024-05-23 1:41PM EDT2024-07-190.700.650.70+0.10+16.67%130635.30%
TCOM240920C000600002024-05-24 3:42PM EDT2024-09-202.001.952.15+0.17+9.29%1220539.04%
TCOM241220C000600002024-05-21 10:55AM EDT2024-12-205.003.704.000.00-11,39041.69%
TCOM250117C000600002024-05-23 3:36PM EDT2025-01-174.004.104.400.00-374041.57%
TCOM250620C000600002024-05-24 10:52AM EDT2025-06-206.506.407.00-0.20-2.99%418644.39%
TCOM250718C000600002024-03-14 1:04PM EDT2025-07-183.903.606.100.00-67038.87%
TCOM260116C000600002024-05-21 9:42AM EDT2026-01-1612.007.0010.100.00-31747.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621P000600002024-05-23 9:36AM EDT2024-06-218.606.607.700.00-29543.85%
TCOM240719P000600002024-05-21 1:29PM EDT2024-07-195.706.007.800.00-469432.47%
TCOM240920P000600002024-05-22 1:36PM EDT2024-09-208.858.308.70+1.65+22.92%155832.25%
TCOM241220P000600002024-05-24 3:28PM EDT2024-12-209.809.509.90+2.00+25.64%11932.75%
TCOM250117P000600002024-05-20 3:54PM EDT2025-01-177.709.2010.100.00-151532.02%
TCOM250718P000600002023-11-21 11:53AM EDT2025-07-1826.6025.6028.300.00--0101.03%