Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00060000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 23 | 39 | 44.92% |
| TCOM240621C00060000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.04 | 1.00 | 1.05 | +0.29 | +38.67% | 232 | 474 | 42.02% |
| TCOM240920C00060000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | +0.71 | +31.00% | 12 | 96 | 42.26% |
| TCOM241220C00060000 | 2024-04-30 1:12PM EDT | 2024-12-20 | 2.80 | 4.60 | 4.80 | +2.80 | - | - | 1 | 43.21% |
| TCOM250117C00060000 | 2024-05-03 11:32AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | +1.69 | +51.06% | 4 | 755 | 43.05% |
| TCOM250620C00060000 | 2024-04-30 1:01PM EDT | 2025-06-20 | 5.08 | 7.40 | 8.00 | 0.00 | - | 21 | 167 | 46.50% |
| TCOM250718C00060000 | 2024-03-14 1:04PM EDT | 2025-07-18 | 3.90 | 3.60 | 6.10 | 0.00 | - | 6 | 70 | 36.83% |
| TCOM260116C00060000 | 2024-02-23 11:52AM EDT | 2026-01-16 | 7.00 | 5.40 | 6.40 | 0.00 | - | 16 | 17 | 32.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240920P00060000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 8.83 | 8.60 | 8.80 | -1.22 | -12.14% | 2 | 13 | 34.02% |
| TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 2025-07-18 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 99.45% |
© 2024 Yahoo. All rights reserved.