Australia markets close in 1 hour 15 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.96-2.54 (-4.66%)
At close: 04:00PM EDT
51.98 +0.02 (+0.04%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621C000550002024-05-23 3:51PM EDT2024-06-210.890.000.000.00-67006.25%
TCOM240719C000550002024-05-23 2:38PM EDT2024-07-191.550.000.000.00-13303.13%
TCOM240920C000550002024-05-23 3:28PM EDT2024-09-203.300.000.000.00-7003.13%
TCOM241220C000550002024-05-23 9:46AM EDT2024-12-205.500.000.000.00-601.56%
TCOM250117C000550002024-05-23 10:03AM EDT2025-01-175.970.000.000.00-101.56%
TCOM250620C000550002024-05-22 11:07AM EDT2025-06-209.550.000.000.00-101.56%
TCOM250718C000550002024-03-06 1:47PM EDT2025-07-184.706.807.500.00-2539.30%
TCOM260116C000550002024-05-15 11:02AM EDT2026-01-1613.500.000.000.00-101.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621P000550002024-05-23 3:51PM EDT2024-06-213.710.000.000.00-8700.00%
TCOM240719P000550002024-05-23 11:39AM EDT2024-07-194.100.000.000.00-2500.00%
TCOM240920P000550002024-05-23 3:44PM EDT2024-09-205.510.000.000.00-2700.00%
TCOM241220P000550002024-05-23 10:04AM EDT2024-12-206.620.000.000.00-100.00%
TCOM250117P000550002024-05-21 11:16AM EDT2025-01-175.890.000.000.00-200.00%
TCOM250620P000550002024-05-23 2:37PM EDT2025-06-208.550.000.000.00-1000.00%
TCOM250718P000550002024-05-06 2:33PM EDT2025-07-188.470.000.000.00--00.00%
TCOM260116P000550002024-05-15 9:41AM EDT2026-01-169.570.000.000.00--00.00%