Australia markets open in 3 hours 41 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.75+0.79 (+1.52%)
At close: 04:00PM EDT
52.90 +0.15 (+0.28%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621C000500002024-05-24 11:39AM EDT2024-06-213.503.503.70+0.25+7.69%744,49537.26%
TCOM240719C000500002024-05-23 2:34PM EDT2024-07-193.804.304.600.00-14716538.45%
TCOM240920C000500002024-05-24 11:25AM EDT2024-09-206.166.006.30+0.51+9.03%226541.46%
TCOM241220C000500002024-05-24 2:22PM EDT2024-12-207.957.808.50-1.45-15.43%1645.73%
TCOM250117C000500002024-05-24 9:31AM EDT2025-01-178.508.408.70+0.30+3.66%189144.18%
TCOM250620C000500002024-04-11 10:58AM EDT2025-06-2010.139.8012.400.00-23452.42%
TCOM250718C000500002024-04-30 11:41AM EDT2025-07-189.3010.9011.900.00-11448.25%
TCOM260116C000500002024-05-23 9:55AM EDT2026-01-1615.0013.4014.500.00-110150.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621P000500002024-05-24 3:38PM EDT2024-06-210.700.600.70-0.25-26.32%1,1002,50431.84%
TCOM240719P000500002024-05-24 3:42PM EDT2024-07-191.381.251.40-0.17-10.97%35417632.28%
TCOM240920P000500002024-05-24 2:51PM EDT2024-09-202.742.552.75-0.01-0.36%24,27234.33%
TCOM241220P000500002024-05-23 2:40PM EDT2024-12-204.163.804.200.00-81635.45%
TCOM250117P000500002024-05-24 9:43AM EDT2025-01-174.244.004.40-0.21-4.72%146534.52%
TCOM250620P000500002024-05-23 12:39PM EDT2025-06-206.004.806.200.00-13835.60%
TCOM250718P000500002024-05-14 10:46AM EDT2025-07-185.705.606.600.00-103536.26%
TCOM260116P000500002024-05-15 9:41AM EDT2026-01-167.405.708.300.00--136.95%