Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00049000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 4.50 | 4.50 | 4.70 | +1.50 | +50.00% | 10 | 382 | 48.24% |
| TCOM241220C00049000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 6.55 | 8.50 | 11.80 | 0.00 | - | 1 | 1 | 59.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00049000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.27 | 0.15 | 0.25 | -0.38 | -58.46% | 3 | 730 | 41.31% |
| TCOM241220P00049000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 4.75 | 3.80 | 4.00 | +4.75 | - | - | 6 | 36.67% |
© 2024 Yahoo. All rights reserved.