Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00048000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 4.50 | 5.40 | 5.90 | +1.40 | +45.16% | 1 | 402 | 53.52% |
| TCOM241220C00048000 | 2024-05-01 3:05PM EDT | 2024-12-20 | 7.40 | 8.30 | 10.60 | 0.00 | - | 19 | 2,006 | 48.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00048000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.20 | -0.29 | -61.70% | 1 | 318 | 45.31% |
© 2024 Yahoo. All rights reserved.