Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240816C00047000 | 2024-07-24 11:51AM EDT | 2024-08-16 | 1.00 | 0.30 | 0.40 | 0.00 | - | 10 | 63 | 37.21% |
| TCOM241220C00047000 | 2024-07-26 10:02AM EDT | 2024-12-20 | 2.79 | 2.90 | 3.10 | -1.15 | -29.19% | 1 | 192 | 41.24% |
| TCOM250620C00047000 | 2024-07-25 2:35PM EDT | 2025-06-20 | 5.45 | 5.10 | 5.60 | 0.00 | - | 1 | 89 | 42.86% |
| TCOM250718C00047000 | 2024-07-18 10:42AM EDT | 2025-07-18 | 7.00 | 5.30 | 5.80 | 0.00 | - | 30 | 31 | 42.31% |
| TCOM260116C00047000 | 2024-07-24 3:55PM EDT | 2026-01-16 | 8.83 | 7.10 | 7.90 | 0.00 | - | 2 | 15 | 44.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240816P00047000 | 2024-07-26 1:22PM EDT | 2024-08-16 | 3.65 | 2.40 | 4.00 | -0.11 | -2.93% | 3 | 223 | 35.45% |
| TCOM241220P00047000 | 2024-07-25 3:46PM EDT | 2024-12-20 | 5.76 | 5.70 | 5.90 | 0.00 | - | 12 | 1,084 | 33.31% |
| TCOM250620P00047000 | 2024-07-16 12:47PM EDT | 2025-06-20 | 5.30 | 6.90 | 7.40 | 0.00 | - | 1 | 96 | 31.59% |
| TCOM250718P00047000 | 2024-06-18 2:19PM EDT | 2025-07-18 | 5.20 | 5.10 | 7.80 | 0.00 | - | 1 | 8 | 32.68% |
© 2024 Yahoo. All rights reserved.