Australia markets open in 3 hours 38 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.75+0.79 (+1.52%)
At close: 04:00PM EDT
52.90 +0.15 (+0.28%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM250620C000470002024-02-08 10:50AM EDT2025-06-205.007.107.700.00-1008020.55%
TCOM250718C000470002024-02-01 10:52AM EDT2025-07-184.208.208.800.00--125.68%
TCOM260116C000470002024-05-23 9:30AM EDT2026-01-1613.9314.7016.100.00-11152.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM241220P000470002024-05-24 3:46PM EDT2024-12-202.862.503.00-0.09-3.05%41636.07%
TCOM250620P000470002024-05-22 10:38AM EDT2025-06-204.374.304.900.00-1779536.35%
TCOM250718P000470002024-04-04 3:46PM EDT2025-07-186.884.905.300.00-8737.12%